| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.09.2022 | 5.1000 | -16.39 | 3500 | 17,850.00 |
| 28.09.2022 | 6.1000 | -5.43 | 10 | 61.00 |
| 27.09.2022 | 6.4500 | -3.31 | 12400 | 79,980.00 |
| 26.09.2022 | 6.6710 | -1.58 | 47444 | 316,498.92 |
| 23.09.2022 | 6.7779 | -9.27 | 29500 | 199,948.05 |
| 15.06.2022 | 7.4704 | 15.11 | 368054 | 2,749,510.60 |
| 02.06.2022 | 6.4900 | -8.51 | 10000 | 64,900.00 |
| 22.03.2022 | 7.0936 | 6.42 | 14067 | 99,785.67 |
| 14.03.2022 | 6.6656 | 13.17 | 1600 | 10,664.96 |
| 16.02.2022 | 5.8900 | -17.04 | 10000 | 58,900.00 |
| 12.01.2022 | 7.1000 | 3.50 | 600 | 4,260.00 |
| 31.12.2021 | 6.8600 | -98.80 | 50 | 343.00 |
| 21.12.2021 | 572.0000 | 19.89 | 11 | 6,292.00 |
| 03.11.2021 | 477.0856 | -19.14 | 5281 | 2,519,489.05 |
| 02.11.2021 | 590.0000 | -13.24 | 1 | 590.00 |
| 01.11.2021 | 680.0000 | -20.00 | 2 | 1,360.00 |