| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.11.2019 | 1,350.0000 | 8.57 | 65 | 87,750.00 |
| 04.11.2019 | 1,243.4783 | 3.62 | 23 | 28,600.00 |
| 01.11.2019 | 1,200.0000 | 12.41 | 11 | 13,200.00 |
| 31.10.2019 | 1,067.5676 | 1.13 | 37 | 39,500.00 |
| 29.10.2019 | 1,055.6522 | 0.54 | 23 | 24,280.00 |
| 17.10.2019 | 1,050.0000 | -12.50 | 13 | 13,650.00 |
| 16.10.2019 | 1,200.0000 | 20.00 | 21 | 25,200.00 |
| 14.10.2019 | 1,000.0000 | 17.65 | 4 | 4,000.00 |
| 08.07.2019 | 850.0000 | 1.92 | 15 | 12,750.00 |
| 13.06.2019 | 834.0000 | 20.00 | 2 | 1,668.00 |
| 21.03.2019 | 695.0000 | 0.00 | 1 | 695.00 |
| 18.02.2019 | 695.0000 | 0.72 | 26 | 18,070.00 |
| 14.02.2019 | 690.0000 | -0.72 | 13 | 8,970.00 |
| 17.12.2018 | 695.0000 | 0.00 | 2 | 1,390.00 |
| 14.11.2018 | 695.0000 | 0.00 | 48 | 33,360.00 |
| 13.11.2018 | 695.0000 | 2.71 | 106 | 73,670.00 |