| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2016 | 530.0000 | 3.92 | 3 | 1,590.00 |
| 12.06.2015 | 510.0000 | 0.00 | 2 | 1,020.00 |
| 04.06.2015 | 510.0000 | 0.00 | 1 | 510.00 |
| 12.05.2015 | 510.0000 | 0.00 | 40 | 20,400.00 |
| 28.04.2015 | 510.0000 | 0.00 | 1472 | 750,720.00 |
| 29.01.2015 | 510.0000 | 0.00 | 9 | 4,590.00 |
| 21.01.2015 | 510.0000 | 0.00 | 23 | 11,730.00 |
| 13.01.2015 | 510.0000 | -1.92 | 10 | 5,100.00 |
| 19.12.2014 | 520.0000 | 1.96 | 3 | 1,560.00 |
| 03.11.2014 | 510.0000 | 0.07 | 50 | 25,500.00 |
| 14.10.2014 | 509.6667 | -3.84 | 75 | 38,225.00 |
| 30.07.2014 | 530.0000 | 3.92 | 109 | 57,770.00 |
| 15.05.2014 | 510.0000 | 0.00 | 105 | 53,550.00 |
| 12.05.2014 | 510.0000 | -7.27 | 10 | 5,100.00 |
| 16.04.2014 | 550.0000 | 6.80 | 5 | 2,750.00 |
| 04.04.2014 | 515.0000 | 0.78 | 3 | 1,545.00 |