| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2010 | 500.0000 | 0.00 | 3 | 1,500.00 |
| 17.06.2010 | 500.0000 | -23.08 | 2 | 1,000.00 |
| 08.06.2010 | 650.0000 | 29.74 | 35 | 22,750.00 |
| 04.06.2010 | 501.0000 | 0.20 | 1 | 501.00 |
| 17.05.2010 | 500.0000 | -40.83 | 4 | 2,000.00 |
| 21.04.2010 | 844.9900 | 37.99 | 1 | 844.99 |
| 20.04.2010 | 612.3711 | -31.96 | 97 | 59,400.00 |
| 15.07.2009 | 900.0000 | -4.26 | 2500 | 2,250,000.00 |
| 01.09.2008 | 940.0000 | -6.00 | 3 | 2,820.00 |
| 29.07.2008 | 1,000.0000 | 2.56 | 4 | 4,120.00 |
| 25.07.2008 | 975.0000 | 9.80 | 2 | 1,950.00 |
| 23.07.2008 | 888.0000 | 9.90 | 2 | 1,776.00 |
| 22.07.2008 | 808.0000 | 0.87 | 10 | 8,080.00 |
| 21.07.2008 | 801.0462 | 6.52 | 26 | 20,827.20 |
| 02.07.2008 | 752.0000 | 0.13 | 105 | 78,960.00 |
| 26.06.2008 | 751.0001 | -7.40 | 4 | 3,004.00 |