| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2006 | 664.0001 | 8.85 | 15 | 9,960.00 |
| 30.11.2006 | 610.0000 | -12.10 | 995 | 606,950.00 |
| 22.11.2006 | 694.0000 | -7.47 | 560 | 352,140.00 |
| 10.11.2006 | 750.0000 | -11.66 | 48 | 36,000.00 |
| 09.11.2006 | 849.0000 | 17.92 | 10 | 8,490.00 |
| 08.11.2006 | 720.0000 | 7.46 | 5 | 3,600.00 |
| 07.11.2006 | 670.0001 | 0.00 | 25 | 16,750.00 |
| 06.11.2006 | 670.0001 | -4.29 | 55 | 36,850.01 |
| 26.10.2006 | 700.0000 | 16.67 | 40 | 28,000.00 |
| 24.10.2006 | 600.0000 | 17.35 | 3 | 1,800.00 |
| 23.10.2006 | 511.2919 | -26.96 | 160 | 81,806.70 |
| 20.10.2006 | 700.0000 | 0.00 | 35 | 24,500.00 |
| 17.10.2006 | 700.0000 | -21.35 | 102 | 71,022.00 |
| 28.09.2006 | 890.0000 | 74.17 | 8 | 7,120.00 |
| 19.09.2006 | 511.0000 | -0.06 | 3 | 1,533.00 |
| 11.09.2006 | 511.2900 | 0.06 | 7 | 3,578.45 |