| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2006 | 511.0000 | 0.00 | 5 | 2,555.00 |
| 01.09.2006 | 511.0000 | 0.00 | 59 | 30,149.00 |
| 24.08.2006 | 511.0000 | 0.00 | 32 | 16,352.00 |
| 15.08.2006 | 511.0000 | 0.00 | 83 | 38,997.00 |
| 11.08.2006 | 511.0000 | -0.02 | 4 | 2,044.00 |
| 10.08.2006 | 511.1199 | -0.03 | 31 | 15,749.04 |
| 09.08.2006 | 511.2900 | 0.00 | 4 | 2,045.16 |
| 07.08.2006 | 511.2899 | 0.02 | 5 | 2,556.45 |
| 04.08.2006 | 511.1740 | 3.09 | 6 | 2,955.87 |
| 03.08.2006 | 495.8408 | 10.19 | 198 | 98,266.30 |
| 27.07.2006 | 450.0000 | 0.00 | 6 | 2,700.00 |
| 19.07.2006 | 450.0000 | 12.50 | 16 | 7,200.00 |
| 12.07.2006 | 400.0002 | 0.00 | 7 | 2,800.00 |
| 05.07.2006 | 400.0001 | 0.00 | 1020 | 408,000.10 |
| 22.06.2006 | 400.0000 | 14.29 | 41 | 16,400.00 |
| 21.06.2006 | 350.0002 | 0.00 | 12 | 4,200.00 |