| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.09.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
| 03.09.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
| 02.09.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
| 01.09.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
| 29.08.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
| 28.08.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
| 27.08.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
| 26.08.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
| 25.08.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
| 22.08.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 21.08.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
| 19.08.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 18.08.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 15.08.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
| 14.08.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 13.08.2003 | 0.0116 | 0.00 | 20000 | 232.00 |