| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.11.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
| 17.11.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
| 14.11.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
| 12.11.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
| 11.11.2003 | 0.0116 | 0.00 | 120000 | 1,392.00 |
| 10.11.2003 | 0.0116 | 0.00 | 140000 | 1,624.00 |
| 07.11.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 05.11.2003 | 0.0116 | 0.00 | 155000 | 1,798.00 |
| 04.11.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
| 31.10.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 30.10.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
| 29.10.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 28.10.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 27.10.2003 | 0.0116 | 0.00 | 125000 | 1,450.00 |
| 24.10.2003 | 0.0116 | 0.00 | 100000 | 1,160.00 |
| 23.10.2003 | 0.0116 | 0.00 | 185000 | 2,146.00 |