| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.01.2003 | 0.0127 | 0.79 | 45000 | 571.50 |
| 17.01.2003 | 0.0126 | -0.79 | 45000 | 569.00 |
| 16.01.2003 | 0.0127 | 0.79 | 15000 | 190.50 |
| 15.01.2003 | 0.0126 | -0.79 | 30000 | 378.00 |
| 14.01.2003 | 0.0127 | 0.79 | 35000 | 443.00 |
| 13.01.2003 | 0.0126 | 0.00 | 20000 | 252.00 |
| 27.12.2002 | 0.0126 | 0.00 | 5000 | 63.00 |
| 26.12.2002 | 0.0126 | 18.87 | 15000 | 189.00 |
| 25.12.2002 | 0.0106 | 0.00 | 5000 | 53.00 |