| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.07.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
| 18.07.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
| 17.07.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 16.07.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 15.07.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
| 11.07.2003 | 0.0116 | 0.00 | 90000 | 1,044.00 |
| 10.07.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
| 09.07.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
| 08.07.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
| 07.07.2003 | 0.0116 | 0.00 | 62500 | 725.00 |
| 04.07.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
| 03.07.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
| 02.07.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
| 01.07.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 30.06.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
| 27.06.2003 | 0.0116 | 0.00 | 80000 | 928.00 |