| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.05.2003 | 0.0116 | 0.00 | 55000 | 640.00 |
| 07.05.2003 | 0.0116 | 0.00 | 200000 | 2,332.00 |
| 06.05.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
| 05.05.2003 | 0.0116 | 0.00 | 110000 | 1,276.00 |
| 24.04.2003 | 0.0116 | 0.00 | 85000 | 986.00 |
| 23.04.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
| 22.04.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 21.04.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 18.04.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 17.04.2003 | 0.0116 | 0.00 | 120000 | 1,392.00 |
| 16.04.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 15.04.2003 | 0.0116 | 0.00 | 195000 | 2,262.00 |
| 14.04.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 11.04.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 10.04.2003 | 0.0116 | 0.00 | 180000 | 2,088.00 |
| 09.04.2003 | 0.0116 | 0.00 | 15000 | 174.00 |