| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.06.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
| 20.06.2003 | 0.0116 | 0.00 | 30000 | 348.00 |
| 19.06.2003 | 0.0116 | 0.00 | 100000 | 1,160.00 |
| 18.06.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
| 17.06.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
| 16.06.2003 | 0.0116 | 0.00 | 90000 | 1,044.00 |
| 13.06.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
| 12.06.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
| 11.06.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 10.06.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
| 09.06.2003 | 0.0116 | 0.00 | 75000 | 870.00 |
| 06.06.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
| 05.06.2003 | 0.0116 | 0.00 | 200000 | 2,320.00 |
| 04.06.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
| 03.06.2003 | 0.0116 | 0.00 | 50000 | 580.00 |
| 02.06.2003 | 0.0116 | 0.00 | 60000 | 696.00 |