| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.08.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
| 11.08.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
| 08.08.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 07.08.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
| 06.08.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
| 05.08.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
| 04.08.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
| 01.08.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
| 31.07.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 30.07.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 29.07.2003 | 0.0116 | 0.00 | 65000 | 754.00 |
| 28.07.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 25.07.2003 | 0.0116 | 0.00 | 80000 | 928.00 |
| 24.07.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 23.07.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 22.07.2003 | 0.0116 | 0.00 | 10000 | 116.00 |