| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2003 | 0.0116 | 0.00 | 5000 | 58.00 |
| 17.10.2003 | 0.0116 | 0.00 | 135000 | 1,566.00 |
| 16.10.2003 | 0.0116 | 0.00 | 95000 | 1,102.00 |
| 15.10.2003 | 0.0116 | 0.00 | 15000 | 174.00 |
| 14.10.2003 | 0.0116 | 0.00 | 55000 | 638.00 |
| 13.10.2003 | 0.0116 | 0.00 | 110000 | 1,276.00 |
| 10.10.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 09.10.2003 | 0.0116 | 0.00 | 25000 | 290.00 |
| 08.10.2003 | 0.0116 | 0.00 | 60000 | 696.00 |
| 07.10.2003 | 0.0116 | 0.00 | 85000 | 986.00 |
| 06.10.2003 | 0.0116 | 0.00 | 105000 | 1,218.00 |
| 03.10.2003 | 0.0116 | 0.00 | 20000 | 232.00 |
| 02.10.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
| 01.10.2003 | 0.0116 | 0.00 | 45000 | 522.00 |
| 30.09.2003 | 0.0116 | 0.00 | 40000 | 464.00 |
| 29.09.2003 | 0.0116 | 0.00 | 20000 | 232.00 |