| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.02.2007 | 1.3669 | 4.01 | 13960 | 19,145.83 |
| 02.02.2007 | 1.3142 | 7.46 | 21606 | 28,379.37 |
| 01.02.2007 | 1.2230 | 9.71 | 2235 | 2,733.33 |
| 31.01.2007 | 1.1148 | -1.99 | 4788 | 5,334.84 |
| 30.01.2007 | 1.1374 | 1.94 | 1754 | 1,984.11 |
| 29.01.2007 | 1.1158 | 0.31 | 6402 | 7,143.06 |
| 26.01.2007 | 1.1124 | -1.64 | 1394 | 1,550.69 |
| 25.01.2007 | 1.1310 | -0.79 | 894 | 1,011.11 |
| 24.01.2007 | 1.1400 | -1.50 | 6037 | 6,930.53 |
| 23.01.2007 | 1.1574 | 5.02 | 1094 | 1,266.24 |
| 22.01.2007 | 1.1021 | -3.75 | 894 | 985.27 |
| 19.01.2007 | 1.1450 | 5.09 | 1861 | 2,130.86 |
| 18.01.2007 | 1.0895 | 0.70 | 3261 | 3,542.38 |
| 16.01.2007 | 1.0819 | 2.07 | 2847 | 3,080.13 |
| 15.01.2007 | 1.0600 | -0.23 | 7053 | 7,476.78 |
| 12.01.2007 | 1.0624 | 0.23 | 1877 | 1,994.13 |