| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.12.2006 | 1.0600 | 2.60 | 626 | 658.21 |
| 07.12.2006 | 1.0331 | -3.57 | 4609 | 4,761.62 |
| 06.12.2006 | 1.0713 | -0.36 | 1491 | 1,592.41 |
| 05.12.2006 | 1.0752 | -1.10 | 1569 | 1,698.07 |
| 04.12.2006 | 1.0872 | -4.52 | 101 | 109.81 |
| 01.12.2006 | 1.1387 | 3.86 | 5475 | 6,234.21 |
| 30.11.2006 | 1.0964 | 1.91 | 1341 | 1,470.23 |
| 29.11.2006 | 1.0759 | -3.56 | 1094 | 1,177.05 |
| 28.11.2006 | 1.1156 | 5.88 | 715 | 797.66 |
| 27.11.2006 | 1.0536 | 0.11 | 932 | 991.57 |
| 24.11.2006 | 1.0524 | 6.59 | 1699 | 1,777.51 |
| 23.11.2006 | 0.9873 | -0.27 | 3324 | 3,283.71 |
| 22.11.2006 | 0.9900 | 2.78 | 1089 | 1,078.11 |
| 21.11.2006 | 0.9632 | -9.31 | 447 | 430.55 |
| 20.11.2006 | 1.0621 | -7.28 | 2153 | 2,286.76 |
| 17.11.2006 | 1.1455 | -0.01 | 32 | 36.66 |