| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.01.2007 | 1.0600 | -0.74 | 833 | 882.98 |
| 10.01.2007 | 1.0679 | -1.12 | 2217 | 2,365.56 |
| 29.12.2006 | 1.0800 | 3.08 | 9106 | 9,610.37 |
| 28.12.2006 | 1.0477 | 3.73 | 9744 | 10,227.20 |
| 26.12.2006 | 1.0100 | -1.10 | 926 | 935.26 |
| 25.12.2006 | 1.0212 | -2.74 | 1538 | 1,600.77 |
| 22.12.2006 | 1.0500 | -0.36 | 1251 | 1,293.10 |
| 21.12.2006 | 1.0538 | -1.29 | 1888 | 1,992.40 |
| 20.12.2006 | 1.0676 | 1.21 | 894 | 954.39 |
| 19.12.2006 | 1.0548 | -0.37 | 1376 | 1,453.74 |
| 18.12.2006 | 1.0587 | -0.12 | 2288 | 2,422.93 |
| 15.12.2006 | 1.0600 | -0.93 | 447 | 473.82 |
| 14.12.2006 | 1.0700 | -0.65 | 200 | 214.00 |
| 13.12.2006 | 1.0770 | -0.01 | 2629 | 2,832.75 |
| 12.12.2006 | 1.0771 | 0.66 | 894 | 962.17 |
| 11.12.2006 | 1.0700 | 0.94 | 596 | 638.19 |