| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2006 | 1.1456 | 0.00 | 1653 | 1,893.70 |
| 13.11.2006 | 1.1456 | -1.33 | 1544 | 1,768.75 |
| 10.11.2006 | 1.1611 | -0.75 | 11988 | 13,919.19 |
| 09.11.2006 | 1.1699 | -5.99 | 3194 | 3,736.78 |
| 08.11.2006 | 1.2445 | -1.23 | 1919 | 2,388.25 |
| 07.11.2006 | 1.2600 | -8.15 | 1253 | 1,578.78 |
| 06.11.2006 | 1.3718 | 2.85 | 6864 | 9,417.72 |
| 03.11.2006 | 1.3338 | 2.58 | 9599 | 12,800.37 |
| 02.11.2006 | 1.3003 | 7.41 | 3588 | 4,676.63 |
| 01.11.2006 | 1.2106 | 7.06 | 4097 | 4,934.42 |
| 31.10.2006 | 1.1308 | 6.41 | 7639 | 8,685.40 |
| 30.10.2006 | 1.0627 | -2.94 | 894 | 950.01 |
| 26.10.2006 | 1.0949 | -1.47 | 3972 | 4,349.12 |
| 25.10.2006 | 1.1112 | 3.79 | 1190 | 1,322.32 |
| 24.10.2006 | 1.0706 | 2.71 | 1788 | 1,914.19 |
| 23.10.2006 | 1.0424 | -0.03 | 447 | 465.95 |