| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.09.2006 | 1.1400 | 0.30 | 447 | 509.58 |
| 15.09.2006 | 1.1366 | -1.21 | 4970 | 5,669.11 |
| 14.09.2006 | 1.1505 | 0.05 | 17195 | 19,779.44 |
| 13.09.2006 | 1.1499 | 0.03 | 4602 | 5,291.86 |
| 12.09.2006 | 1.1496 | -0.03 | 1294 | 1,487.57 |
| 11.09.2006 | 1.1499 | -0.01 | 1788 | 2,055.93 |
| 08.09.2006 | 1.1500 | 0.21 | 5389 | 6,197.11 |
| 07.09.2006 | 1.1476 | -2.93 | 1897 | 2,177.08 |
| 05.09.2006 | 1.1822 | -5.05 | 1507 | 1,781.58 |
| 04.09.2006 | 1.2451 | -3.48 | 8271 | 10,277.68 |
| 01.09.2006 | 1.2900 | -0.77 | 5443 | 6,980.55 |
| 31.08.2006 | 1.3000 | -3.12 | 6139 | 7,980.60 |
| 30.08.2006 | 1.3419 | -5.28 | 9704 | 13,039.28 |
| 29.08.2006 | 1.4167 | -1.99 | 7462 | 10,523.29 |
| 28.08.2006 | 1.4454 | -2.89 | 7862 | 11,303.85 |
| 25.08.2006 | 1.4884 | 6.19 | 12542 | 18,458.84 |