| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.03.2007 | 1.6771 | 0.04 | 2388 | 3,997.46 |
| 20.03.2007 | 1.6764 | -0.63 | 950 | 1,592.56 |
| 19.03.2007 | 1.6870 | -0.76 | 1805 | 3,015.67 |
| 16.03.2007 | 1.7000 | -3.72 | 1041 | 1,765.39 |
| 15.03.2007 | 1.7657 | 1.84 | 6078 | 10,707.23 |
| 14.03.2007 | 1.7338 | 3.32 | 689 | 1,194.58 |
| 13.03.2007 | 1.6781 | -4.55 | 4763 | 7,992.74 |
| 12.03.2007 | 1.7581 | -2.06 | 5804 | 10,211.86 |
| 09.03.2007 | 1.7950 | 1.53 | 1500 | 2,629.34 |
| 08.03.2007 | 1.7679 | -0.20 | 1617 | 2,858.71 |
| 07.03.2007 | 1.7714 | 9.09 | 18101 | 31,999.46 |
| 06.03.2007 | 1.6238 | -2.63 | 6875 | 11,215.57 |
| 05.03.2007 | 1.6676 | -1.91 | 1527 | 2,529.65 |
| 02.03.2007 | 1.7000 | -5.04 | 670 | 1,139.00 |
| 01.03.2007 | 1.7902 | 3.71 | 2500 | 4,475.42 |
| 28.02.2007 | 1.7262 | 3.07 | 3814 | 6,560.44 |