| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.04.2007 | 2.2245 | 10.00 | 1573 | 3,499.14 |
| 13.04.2007 | 2.0223 | 9.87 | 42711 | 86,374.46 |
| 12.04.2007 | 1.8407 | 2.79 | 25466 | 46,817.79 |
| 11.04.2007 | 1.7908 | 0.39 | 3326 | 5,956.22 |
| 10.04.2007 | 1.7838 | 0.24 | 7786 | 13,876.04 |
| 05.04.2007 | 1.7795 | -0.16 | 4854 | 8,646.98 |
| 04.04.2007 | 1.7824 | -0.58 | 5082 | 9,048.70 |
| 03.04.2007 | 1.7928 | 0.77 | 10683 | 19,162.46 |
| 02.04.2007 | 1.7791 | -0.04 | 15588 | 27,765.02 |
| 30.03.2007 | 1.7799 | 0.97 | 13404 | 23,875.89 |
| 29.03.2007 | 1.7628 | 0.84 | 13142 | 23,153.64 |
| 28.03.2007 | 1.7481 | 1.66 | 15658 | 27,404.46 |
| 27.03.2007 | 1.7196 | 3.90 | 3418 | 5,877.44 |
| 26.03.2007 | 1.6550 | -2.07 | 3379 | 5,599.04 |
| 23.03.2007 | 1.6899 | 0.02 | 3494 | 5,932.78 |
| 22.03.2007 | 1.6896 | 0.75 | 3135 | 5,296.59 |