| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.05.2007 | 3.1010 | 1.85 | 1428 | 4,428.20 |
| 14.05.2007 | 3.0448 | -2.96 | 2912 | 8,880.08 |
| 11.05.2007 | 3.1377 | -6.09 | 4881 | 15,340.17 |
| 10.05.2007 | 3.3410 | -6.92 | 753 | 2,515.81 |
| 09.05.2007 | 3.5894 | -1.92 | 4889 | 17,601.41 |
| 08.05.2007 | 3.6598 | 3.83 | 7432 | 27,120.67 |
| 07.05.2007 | 3.5249 | 6.44 | 5879 | 20,705.73 |
| 27.04.2007 | 3.3115 | -1.43 | 10788 | 35,713.96 |
| 26.04.2007 | 3.3595 | -5.14 | 6149 | 20,848.24 |
| 25.04.2007 | 3.5415 | 6.98 | 22932 | 79,156.44 |
| 24.04.2007 | 3.3103 | 10.26 | 3669 | 12,145.49 |
| 23.04.2007 | 3.0022 | 4.58 | 16053 | 48,309.15 |
| 20.04.2007 | 2.8708 | 1.54 | 11355 | 32,596.69 |
| 19.04.2007 | 2.8273 | 5.04 | 20249 | 57,394.93 |
| 18.04.2007 | 2.6917 | 10.00 | 6574 | 17,695.24 |
| 17.04.2007 | 2.4470 | 10.00 | 2837 | 6,942.14 |