| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.06.2007 | 2.7636 | -1.78 | 959 | 2,681.73 |
| 07.06.2007 | 2.8138 | -7.81 | 2475 | 6,964.04 |
| 06.06.2007 | 3.0522 | -7.51 | 1788 | 5,457.42 |
| 05.06.2007 | 3.2999 | -0.77 | 447 | 1,475.06 |
| 04.06.2007 | 3.3254 | 0.11 | 7521 | 25,189.90 |
| 01.06.2007 | 3.3219 | 6.76 | 6637 | 22,040.90 |
| 31.05.2007 | 3.1115 | 4.33 | 6751 | 20,998.19 |
| 30.05.2007 | 2.9823 | -4.99 | 3082 | 9,152.22 |
| 29.05.2007 | 3.1389 | 4.25 | 3327 | 10,446.37 |
| 28.05.2007 | 3.0110 | 10.10 | 12149 | 36,586.28 |
| 25.05.2007 | 2.7349 | -3.69 | 3705 | 10,171.02 |
| 24.05.2007 | 2.8397 | -8.40 | 1331 | 3,779.62 |
| 23.05.2007 | 3.1000 | 1.23 | 2903 | 8,999.20 |
| 18.05.2007 | 3.0623 | 2.08 | 1562 | 4,781.95 |
| 17.05.2007 | 3.0000 | -4.29 | 718 | 2,153.99 |
| 16.05.2007 | 3.1344 | 1.08 | 3034 | 9,513.06 |