| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.08.2007 | 4.0177 | 0.15 | 4663 | 18,771.49 |
| 17.08.2007 | 4.0117 | 4.20 | 14236 | 57,102.74 |
| 16.08.2007 | 3.8501 | 0.72 | 19092 | 73,308.19 |
| 15.08.2007 | 3.8225 | 10.08 | 19672 | 75,196.22 |
| 14.08.2007 | 3.4725 | 7.67 | 13145 | 45,679.17 |
| 13.08.2007 | 3.2252 | 7.04 | 11663 | 37,629.90 |
| 10.08.2007 | 3.0131 | -8.29 | 6193 | 18,728.48 |
| 09.08.2007 | 3.2855 | 9.82 | 12910 | 42,415.53 |
| 08.08.2007 | 2.9918 | 9.21 | 10369 | 30,970.25 |
| 07.08.2007 | 2.7396 | 1.84 | 5407 | 14,928.00 |
| 06.08.2007 | 2.6901 | 9.06 | 5213 | 14,023.58 |
| 03.08.2007 | 2.4666 | 7.24 | 7101 | 17,515.46 |
| 02.08.2007 | 2.3000 | -0.36 | 268 | 616.40 |
| 01.08.2007 | 2.3084 | -4.93 | 663 | 1,530.48 |
| 30.07.2007 | 2.4282 | 1.18 | 610 | 1,481.20 |
| 27.07.2007 | 2.4000 | -0.01 | 2455 | 5,892.05 |