| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2007 | 2.9879 | -5.72 | 9453 | 28,250.21 |
| 04.10.2007 | 3.1693 | 2.77 | 13994 | 44,407.89 |
| 03.10.2007 | 3.0838 | 34.63 | 8988 | 27,717.11 |
| 02.10.2007 | 2.2905 | -14.03 | 5406075 | 12,382,690.99 |
| 01.10.2007 | 2.6644 | 5.26 | 212 | 564.85 |
| 28.09.2007 | 2.5313 | 3.10 | 3965 | 9,618.39 |
| 27.09.2007 | 2.4552 | -3.62 | 193644 | 457,802.40 |
| 26.09.2007 | 2.5473 | -4.23 | 15753 | 39,811.86 |
| 25.09.2007 | 2.6597 | -4.14 | 45167 | 118,821.29 |
| 24.09.2007 | 2.7746 | 6.71 | 24421 | 65,153.03 |
| 21.09.2007 | 2.6002 | -10.40 | 6347 | 16,630.46 |
| 20.09.2007 | 2.9019 | -3.28 | 11441 | 32,261.56 |
| 19.09.2007 | 3.0003 | 0.89 | 737 | 2,211.19 |
| 18.09.2007 | 2.9738 | -1.52 | 3737 | 11,086.47 |
| 17.09.2007 | 3.0198 | 0.36 | 2716 | 8,196.56 |
| 14.09.2007 | 3.0089 | 0.30 | 4625 | 13,912.34 |