| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.07.2007 | 2.4002 | -0.73 | 3841 | 9,219.33 |
| 24.07.2007 | 2.4179 | -1.23 | 1572 | 3,797.86 |
| 23.07.2007 | 2.4479 | 0.01 | 4361 | 10,660.22 |
| 20.07.2007 | 2.4476 | -0.60 | 43727 | 107,008.89 |
| 19.07.2007 | 2.4623 | -3.82 | 5316 | 13,343.65 |
| 18.07.2007 | 2.5600 | 1.33 | 400 | 1,024.00 |
| 17.07.2007 | 2.5264 | -0.17 | 9095 | 22,979.78 |
| 16.07.2007 | 2.5307 | -0.01 | 1977 | 5,003.26 |
| 12.07.2007 | 2.5309 | -0.36 | 2096 | 5,304.77 |
| 11.07.2007 | 2.5400 | -0.66 | 1347 | 3,417.00 |
| 10.07.2007 | 2.5570 | -1.65 | 1229 | 3,142.58 |
| 09.07.2007 | 2.6000 | -2.08 | 1988 | 5,258.29 |
| 06.07.2007 | 2.6552 | -1.12 | 1731 | 4,596.17 |
| 05.07.2007 | 2.6853 | 1.44 | 4596 | 12,263.81 |
| 04.07.2007 | 2.6472 | -1.84 | 1590 | 4,209.29 |
| 03.07.2007 | 2.6967 | 2.54 | 2413 | 6,531.94 |