| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.11.2007 | 1.9500 | -2.50 | 700 | 1,413.00 |
| 28.11.2007 | 2.0000 | 11.11 | 200 | 400.00 |
| 27.11.2007 | 1.8000 | 0.30 | 3762 | 6,938.45 |
| 22.11.2007 | 1.7947 | 0.82 | 4117 | 7,388.82 |
| 21.11.2007 | 1.7801 | -9.69 | 947 | 1,685.75 |
| 20.11.2007 | 1.9710 | -10.00 | 200 | 394.20 |
| 19.11.2007 | 2.1900 | -1.79 | 2000 | 4,380.00 |
| 16.11.2007 | 2.2300 | -5.11 | 500 | 1,115.00 |
| 13.11.2007 | 2.3500 | 3.06 | 2586 | 5,931.18 |
| 12.11.2007 | 2.2802 | -1.72 | 564 | 1,286.03 |
| 09.11.2007 | 2.3200 | -3.33 | 894 | 2,056.24 |
| 08.11.2007 | 2.4000 | 3.54 | 3501 | 8,359.71 |
| 07.11.2007 | 2.3179 | -0.25 | 3421 | 7,929.59 |
| 06.11.2007 | 2.3238 | 0.12 | 4825 | 11,210.48 |
| 05.11.2007 | 2.3210 | -3.73 | 696 | 1,615.45 |
| 02.11.2007 | 2.4110 | -10.00 | 22 | 53.04 |