| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.01.2008 | 2.0121 | 0.05 | 847 | 1,704.29 |
| 29.01.2008 | 2.0110 | -1.63 | 947 | 1,904.42 |
| 28.01.2008 | 2.0443 | 1.94 | 847 | 1,731.50 |
| 25.01.2008 | 2.0054 | 0.17 | 997 | 1,999.42 |
| 23.01.2008 | 2.0020 | -9.00 | 150 | 300.30 |
| 22.01.2008 | 2.2000 | -1.06 | 1220 | 2,644.00 |
| 21.01.2008 | 2.2235 | 5.88 | 1352 | 3,006.20 |
| 18.01.2008 | 2.1000 | 3.93 | 2000 | 4,200.00 |
| 17.01.2008 | 2.0205 | -1.01 | 1000 | 2,020.50 |
| 16.01.2008 | 2.0412 | 0.80 | 1691 | 3,456.58 |
| 15.01.2008 | 2.0250 | -1.87 | 1655 | 3,392.95 |
| 14.01.2008 | 2.0635 | -1.23 | 1019 | 2,106.48 |
| 11.01.2008 | 2.0892 | -1.47 | 597 | 1,248.53 |
| 10.01.2008 | 2.1203 | -5.55 | 1430 | 3,031.99 |
| 09.01.2008 | 2.2449 | 6.34 | 716 | 1,574.16 |
| 28.12.2007 | 2.1111 | -3.97 | 1300 | 2,744.43 |