| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2008 | 1.9999 | 0.28 | 2882 | 5,723.75 |
| 14.03.2008 | 1.9943 | -0.28 | 1672 | 3,334.91 |
| 13.03.2008 | 1.9999 | 3.54 | 3023 | 6,045.69 |
| 12.03.2008 | 1.9315 | -2.62 | 2118 | 4,081.42 |
| 11.03.2008 | 1.9834 | 3.83 | 2444 | 4,847.46 |
| 10.03.2008 | 1.9102 | -4.38 | 224 | 427.88 |
| 07.03.2008 | 1.9977 | 3.49 | 1977 | 3,949.51 |
| 06.03.2008 | 1.9304 | -3.48 | 2850 | 5,443.44 |
| 05.03.2008 | 2.0000 | 0.00 | 1097 | 2,193.96 |
| 04.03.2008 | 2.0000 | 2.56 | 447 | 894.00 |
| 03.03.2008 | 1.9500 | -4.88 | 697 | 1,359.19 |
| 29.02.2008 | 2.0500 | 1.16 | 447 | 916.35 |
| 28.02.2008 | 2.0264 | -0.21 | 4277 | 8,678.31 |
| 27.02.2008 | 2.0306 | -0.45 | 3041 | 6,213.85 |
| 26.02.2008 | 2.0397 | -0.50 | 4667 | 9,519.61 |
| 25.02.2008 | 2.0500 | 0.13 | 220 | 451.00 |