| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.06.2008 | 2.0671 | -10.24 | 897 | 1,854.19 |
| 03.06.2008 | 2.3030 | -9.01 | 10826 | 24,864.45 |
| 02.06.2008 | 2.5311 | 5.22 | 897 | 2,194.01 |
| 30.05.2008 | 2.4056 | 4.13 | 10744 | 25,838.50 |
| 29.05.2008 | 2.3102 | 0.06 | 1637 | 3,781.73 |
| 28.05.2008 | 2.3089 | -3.20 | 3137 | 7,244.66 |
| 27.05.2008 | 2.3852 | -0.58 | 8662 | 20,643.26 |
| 26.05.2008 | 2.3992 | -1.00 | 9454 | 22,660.01 |
| 23.05.2008 | 2.4234 | -0.37 | 5756 | 13,949.13 |
| 20.05.2008 | 2.4324 | -1.26 | 18194 | 44,248.48 |
| 19.05.2008 | 2.4635 | 10.22 | 129 | 317.79 |
| 16.05.2008 | 2.2351 | 8.01 | 6568 | 14,709.27 |
| 15.05.2008 | 2.0694 | -0.35 | 61807 | 131,495.16 |
| 14.05.2008 | 2.0767 | 1.19 | 1168 | 2,418.12 |
| 13.05.2008 | 2.0522 | -1.52 | 100 | 205.22 |
| 12.05.2008 | 2.0838 | 1.61 | 1788 | 3,711.40 |