| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.07.2008 | 1.3000 | 2.75 | 200 | 260.00 |
| 07.07.2008 | 1.2652 | 0.02 | 179 | 226.47 |
| 04.07.2008 | 1.2650 | -3.44 | 350 | 442.75 |
| 02.07.2008 | 1.3100 | 0.77 | 447 | 585.57 |
| 01.07.2008 | 1.3000 | -3.70 | 500 | 650.00 |
| 25.06.2008 | 1.3500 | -10.00 | 408 | 550.80 |
| 24.06.2008 | 1.5000 | -6.25 | 250 | 375.00 |
| 19.06.2008 | 1.6000 | 0.00 | 400 | 640.00 |
| 17.06.2008 | 1.6000 | -1.30 | 151 | 241.60 |
| 16.06.2008 | 1.6211 | 0.00 | 821 | 1,330.92 |
| 13.06.2008 | 1.6211 | -8.93 | 179 | 290.18 |
| 11.06.2008 | 1.7800 | -1.17 | 3607 | 6,420.46 |
| 10.06.2008 | 1.8011 | 0.02 | 893 | 1,608.38 |
| 09.06.2008 | 1.8007 | -9.11 | 1664 | 2,996.38 |
| 06.06.2008 | 1.9812 | 5.48 | 13152 | 26,056.81 |
| 05.06.2008 | 1.8782 | -9.14 | 4723 | 8,870.66 |