| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2008 | 1.1890 | 9.92 | 2600 | 3,052.73 |
| 10.10.2008 | 1.0817 | -9.93 | 1000 | 1,081.70 |
| 09.10.2008 | 1.2010 | -0.07 | 1542 | 1,852.00 |
| 08.10.2008 | 1.2018 | -4.55 | 1036 | 1,245.03 |
| 30.09.2008 | 1.2591 | -1.64 | 1808 | 2,276.39 |
| 25.09.2008 | 1.2801 | 0.01 | 1547 | 1,980.27 |
| 24.09.2008 | 1.2800 | -0.08 | 300 | 384.00 |
| 23.09.2008 | 1.2810 | -1.47 | 894 | 1,145.21 |
| 18.09.2008 | 1.3001 | -3.70 | 2000 | 2,600.25 |
| 16.09.2008 | 1.3500 | 0.78 | 800 | 1,080.00 |
| 12.09.2008 | 1.3395 | -10.00 | 300 | 401.85 |
| 08.09.2008 | 1.4884 | 5.73 | 925 | 1,376.75 |
| 05.09.2008 | 1.4077 | 9.63 | 2527 | 3,557.22 |
| 01.09.2008 | 1.2841 | 0.11 | 300 | 385.23 |
| 28.08.2008 | 1.2827 | -8.38 | 447 | 573.37 |
| 22.08.2008 | 1.4000 | 9.29 | 980 | 1,372.00 |