| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.08.2008 | 1.2810 | -7.31 | 89 | 114.01 |
| 19.08.2008 | 1.3820 | -10.00 | 1018 | 1,406.93 |
| 13.08.2008 | 1.5356 | 10.00 | 10 | 15.36 |
| 12.08.2008 | 1.3960 | 9.96 | 10 | 13.96 |
| 08.08.2008 | 1.2695 | 0.09 | 894 | 1,134.93 |
| 07.08.2008 | 1.2683 | 0.52 | 200 | 253.66 |
| 05.08.2008 | 1.2618 | 0.10 | 447 | 564.02 |
| 01.08.2008 | 1.2605 | 0.84 | 346 | 436.12 |
| 29.07.2008 | 1.2500 | 0.00 | 1000 | 1,250.07 |
| 28.07.2008 | 1.2500 | 0.00 | 447 | 558.75 |
| 25.07.2008 | 1.2500 | 0.00 | 3036 | 3,795.29 |
| 23.07.2008 | 1.2500 | -7.41 | 179 | 223.75 |
| 22.07.2008 | 1.3500 | -2.17 | 950 | 1,282.50 |
| 21.07.2008 | 1.3800 | 8.31 | 100 | 138.00 |
| 18.07.2008 | 1.2741 | -0.79 | 1847 | 2,353.17 |
| 17.07.2008 | 1.2842 | -1.22 | 1900 | 2,440.00 |