| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.11.2008 | 1.1975 | 3.87 | 801 | 959.19 |
| 20.11.2008 | 1.1529 | 1.35 | 2287 | 2,636.73 |
| 19.11.2008 | 1.1375 | -0.85 | 180 | 204.75 |
| 18.11.2008 | 1.1472 | 0.13 | 5330 | 6,114.56 |
| 14.11.2008 | 1.1457 | -4.53 | 3000 | 3,438.42 |
| 13.11.2008 | 1.2000 | 5.76 | 1447 | 1,736.40 |
| 12.11.2008 | 1.1346 | 0.14 | 1747 | 1,982.14 |
| 10.11.2008 | 1.1330 | -1.48 | 894 | 1,012.90 |
| 04.11.2008 | 1.1500 | 2.60 | 1068 | 1,228.20 |
| 31.10.2008 | 1.1209 | 0.04 | 200 | 224.18 |
| 29.10.2008 | 1.1204 | -6.63 | 447 | 500.82 |
| 28.10.2008 | 1.2000 | 7.66 | 1000 | 1,200.00 |
| 27.10.2008 | 1.1146 | -7.12 | 447 | 498.23 |
| 23.10.2008 | 1.2000 | 8.54 | 4397 | 5,276.27 |
| 22.10.2008 | 1.1056 | 0.18 | 947 | 1,046.99 |
| 21.10.2008 | 1.1036 | -7.18 | 447 | 493.31 |