| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.03.2009 | 1.1010 | -3.59 | 1341 | 1,476.49 |
| 17.03.2009 | 1.1420 | 3.82 | 894 | 1,020.95 |
| 12.03.2009 | 1.1000 | 3.77 | 1639 | 1,802.90 |
| 10.03.2009 | 1.0600 | -11.56 | 225 | 238.50 |
| 09.03.2009 | 1.1985 | 4.22 | 2943 | 3,461.22 |
| 06.03.2009 | 1.1500 | 1.69 | 787 | 905.05 |
| 05.03.2009 | 1.1309 | 8.08 | 2713 | 3,068.13 |
| 04.03.2009 | 1.0464 | -5.30 | 5831 | 5,994.64 |
| 03.03.2009 | 1.1050 | -9.79 | 447 | 493.94 |
| 02.03.2009 | 1.2249 | 9.21 | 2053 | 2,514.65 |
| 27.02.2009 | 1.1216 | 6.81 | 1341 | 1,504.07 |
| 24.02.2009 | 1.0501 | 0.01 | 1000 | 1,050.10 |
| 23.02.2009 | 1.0500 | -7.08 | 447 | 469.35 |
| 18.02.2009 | 1.1300 | -0.01 | 1341 | 1,515.33 |
| 17.02.2009 | 1.1301 | 0.00 | 1341 | 1,515.46 |
| 16.02.2009 | 1.1301 | -0.04 | 447 | 505.15 |