| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.06.2009 | 1.1021 | 0.00 | 1875 | 2,066.44 |
| 29.06.2009 | 1.1021 | 0.11 | 894 | 985.28 |
| 23.06.2009 | 1.1009 | 0.01 | 989 | 1,088.79 |
| 22.06.2009 | 1.1008 | -1.49 | 1570 | 1,728.21 |
| 15.06.2009 | 1.1175 | -5.30 | 2700 | 3,017.35 |
| 12.06.2009 | 1.1800 | 0.00 | 1146 | 1,352.28 |
| 10.06.2009 | 1.1800 | -0.59 | 447 | 527.46 |
| 08.06.2009 | 1.1870 | 0.03 | 713 | 846.34 |
| 04.06.2009 | 1.1867 | 7.84 | 1641 | 1,951.29 |
| 03.06.2009 | 1.1004 | -0.05 | 566 | 622.83 |
| 02.06.2009 | 1.1010 | 0.05 | 447 | 492.15 |
| 01.06.2009 | 1.1004 | 0.15 | 89 | 97.94 |
| 28.05.2009 | 1.0987 | 6.15 | 447 | 491.10 |
| 27.05.2009 | 1.0350 | -10.00 | 647 | 669.65 |
| 26.05.2009 | 1.1500 | 4.99 | 335 | 385.25 |
| 25.05.2009 | 1.0953 | 4.31 | 2406 | 2,717.35 |