| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.11.2009 | 1.0000 | -1.98 | 100 | 100.00 |
| 19.11.2009 | 1.0202 | -0.02 | 5093 | 5,195.67 |
| 18.11.2009 | 1.0204 | 0.00 | 200 | 204.08 |
| 17.11.2009 | 1.0204 | -1.86 | 894 | 912.24 |
| 11.11.2009 | 1.0397 | -3.28 | 1220 | 1,268.46 |
| 06.11.2009 | 1.0750 | 0.19 | 662 | 711.65 |
| 05.11.2009 | 1.0730 | 1.22 | 818 | 877.71 |
| 04.11.2009 | 1.0601 | 0.00 | 657 | 696.49 |
| 03.11.2009 | 1.0601 | 0.00 | 1000 | 1,060.10 |
| 02.11.2009 | 1.0601 | 0.00 | 1117 | 1,184.13 |
| 29.10.2009 | 1.0601 | 0.01 | 1244 | 1,318.76 |
| 26.10.2009 | 1.0600 | -3.64 | 234 | 248.04 |
| 20.10.2009 | 1.1000 | 7.80 | 2000 | 2,200.00 |
| 19.10.2009 | 1.0204 | 0.02 | 10447 | 10,661.12 |
| 12.10.2009 | 1.0202 | -0.07 | 115 | 117.32 |
| 07.10.2009 | 1.0209 | 0.00 | 1788 | 1,825.37 |