| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.10.2009 | 1.0209 | -8.03 | 1341 | 1,369.07 |
| 02.10.2009 | 1.1100 | 9.90 | 2394 | 2,617.20 |
| 30.09.2009 | 1.0100 | -7.47 | 687 | 693.87 |
| 29.09.2009 | 1.0915 | -1.81 | 3500 | 3,820.30 |
| 28.09.2009 | 1.1116 | 0.02 | 447 | 496.89 |
| 25.09.2009 | 1.1114 | 0.01 | 447 | 496.80 |
| 23.09.2009 | 1.1113 | 0.00 | 74 | 82.24 |
| 21.09.2009 | 1.1113 | 0.00 | 447 | 496.75 |
| 15.09.2009 | 1.1113 | 0.00 | 1341 | 1,490.25 |
| 11.09.2009 | 1.1113 | -2.37 | 894 | 993.50 |
| 10.09.2009 | 1.1383 | 1.63 | 256 | 291.40 |
| 09.09.2009 | 1.1200 | -2.61 | 300 | 336.00 |
| 02.09.2009 | 1.1500 | -0.01 | 185 | 212.75 |
| 27.08.2009 | 1.1501 | -0.85 | 312 | 358.83 |
| 25.08.2009 | 1.1600 | 0.47 | 1000 | 1,160.00 |
| 21.08.2009 | 1.1546 | -0.47 | 447 | 516.11 |