| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.05.2009 | 1.0500 | 5.00 | 447 | 469.35 |
| 19.05.2009 | 1.0000 | -6.72 | 1000 | 1,000.00 |
| 15.05.2009 | 1.0720 | 2.09 | 797 | 854.35 |
| 14.05.2009 | 1.0501 | 0.01 | 1341 | 1,408.18 |
| 13.05.2009 | 1.0500 | -4.55 | 200 | 210.00 |
| 30.04.2009 | 1.1001 | 0.00 | 679 | 746.97 |
| 29.04.2009 | 1.1001 | -0.01 | 144 | 158.41 |
| 28.04.2009 | 1.1002 | 0.00 | 958 | 1,054.02 |
| 24.04.2009 | 1.1002 | 0.00 | 447 | 491.79 |
| 23.04.2009 | 1.1002 | 0.00 | 400 | 440.08 |
| 21.04.2009 | 1.1002 | 0.01 | 100 | 110.02 |
| 13.04.2009 | 1.1001 | 0.00 | 1586 | 1,744.70 |
| 01.04.2009 | 1.1001 | -6.38 | 894 | 983.49 |
| 26.03.2009 | 1.1751 | 6.81 | 2004 | 2,354.85 |
| 24.03.2009 | 1.1002 | -0.08 | 2647 | 2,912.34 |
| 20.03.2009 | 1.1011 | 0.01 | 893 | 983.28 |