| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.12.2008 | 1.1311 | 0.00 | 447 | 505.60 |
| 24.12.2008 | 1.1311 | 0.10 | 179 | 202.47 |
| 22.12.2008 | 1.1300 | -0.01 | 894 | 1,010.22 |
| 18.12.2008 | 1.1301 | 0.86 | 447 | 505.15 |
| 16.12.2008 | 1.1205 | 0.02 | 894 | 1,006.02 |
| 15.12.2008 | 1.1203 | 0.93 | 832 | 932.12 |
| 12.12.2008 | 1.1100 | 0.91 | 447 | 496.17 |
| 09.12.2008 | 1.1000 | -1.79 | 894 | 983.40 |
| 08.12.2008 | 1.1200 | 0.67 | 447 | 500.64 |
| 05.12.2008 | 1.1125 | -4.09 | 3947 | 4,372.95 |
| 04.12.2008 | 1.1600 | 0.00 | 2018 | 2,336.41 |
| 03.12.2008 | 1.1600 | 0.86 | 1447 | 1,678.52 |
| 02.12.2008 | 1.1501 | -2.62 | 100 | 115.01 |
| 28.11.2008 | 1.1810 | 4.91 | 2354 | 2,780.19 |
| 26.11.2008 | 1.1257 | -0.38 | 200 | 225.14 |
| 24.11.2008 | 1.1300 | -5.64 | 2087 | 2,356.74 |