Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.04.2010 | 0.9063 | -2.55 | 500 | 453.15 |
23.04.2010 | 0.9300 | 0.00 | 447 | 415.71 |
21.04.2010 | 0.9300 | 2.74 | 747 | 694.71 |
20.04.2010 | 0.9052 | -2.69 | 89 | 80.56 |
19.04.2010 | 0.9302 | -6.93 | 500 | 465.10 |
16.04.2010 | 0.9995 | 5.21 | 1394 | 1,362.34 |
13.04.2010 | 0.9500 | 2.40 | 1894 | 1,779.63 |
12.04.2010 | 0.9277 | -1.00 | 400 | 371.08 |
08.04.2010 | 0.9371 | 1.11 | 1147 | 1,074.86 |
06.04.2010 | 0.9268 | 0.01 | 500 | 463.40 |
31.03.2010 | 0.9267 | 0.04 | 300 | 278.01 |
29.03.2010 | 0.9263 | -2.49 | 140 | 129.68 |
26.03.2010 | 0.9500 | 2.79 | 823 | 781.85 |
23.03.2010 | 0.9242 | 0.00 | 1788 | 1,652.87 |
22.03.2010 | 0.9242 | -2.72 | 200 | 184.84 |
18.03.2010 | 0.9500 | 0.00 | 923 | 871.07 |