| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.10.2010 | 0.9001 | -3.75 | 447 | 402.34 |
| 11.10.2010 | 0.9352 | 1.66 | 800 | 748.16 |
| 07.10.2010 | 0.9199 | 8.21 | 3289 | 2,931.99 |
| 04.10.2010 | 0.8501 | 0.01 | 447 | 379.98 |
| 28.09.2010 | 0.8500 | 0.00 | 224 | 190.40 |
| 20.09.2010 | 0.8500 | 0.00 | 309 | 262.65 |
| 15.09.2010 | 0.8500 | 2.37 | 1000 | 850.00 |
| 14.09.2010 | 0.8303 | -0.90 | 1000 | 830.30 |
| 09.09.2010 | 0.8378 | 2.17 | 1096 | 918.19 |
| 06.09.2010 | 0.8200 | -8.55 | 85 | 69.70 |
| 03.09.2010 | 0.8967 | 10.00 | 1000 | 896.70 |
| 04.08.2010 | 0.8152 | 0.00 | 500 | 407.60 |
| 27.07.2010 | 0.8152 | 0.64 | 4000 | 3,260.80 |
| 15.07.2010 | 0.8100 | -9.67 | 447 | 362.07 |
| 07.07.2010 | 0.8967 | 3.07 | 670 | 600.77 |
| 05.07.2010 | 0.8700 | -4.02 | 447 | 388.89 |