| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.04.2011 | 1.1000 | -2.16 | 551 | 606.10 |
| 04.04.2011 | 1.1243 | 8.11 | 1042 | 1,171.54 |
| 01.04.2011 | 1.0400 | -0.95 | 220 | 228.80 |
| 30.03.2011 | 1.0500 | 0.96 | 1073 | 1,126.65 |
| 29.03.2011 | 1.0400 | 1.86 | 800 | 832.00 |
| 28.03.2011 | 1.0210 | -0.87 | 500 | 510.50 |
| 11.03.2011 | 1.0300 | 0.00 | 1000 | 1,030.00 |
| 08.03.2011 | 1.0300 | 0.00 | 316 | 325.48 |
| 04.03.2011 | 1.0300 | -0.01 | 89 | 91.67 |
| 02.03.2011 | 1.0301 | 0.99 | 1341 | 1,381.36 |
| 01.03.2011 | 1.0200 | -4.45 | 447 | 455.94 |
| 22.02.2011 | 1.0675 | 6.75 | 500 | 533.75 |
| 21.02.2011 | 1.0000 | 0.00 | 200 | 200.00 |
| 18.02.2011 | 1.0000 | 2.04 | 447 | 447.00 |
| 17.02.2011 | 0.9800 | 0.98 | 447 | 438.06 |
| 07.02.2011 | 0.9705 | -2.95 | 300 | 291.15 |