| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.06.2011 | 1.0200 | -3.21 | 1535 | 1,565.70 |
| 15.06.2011 | 1.0538 | -9.97 | 847 | 892.54 |
| 14.06.2011 | 1.1705 | 0.71 | 1527 | 1,787.30 |
| 13.06.2011 | 1.1623 | -0.66 | 947 | 1,100.73 |
| 08.06.2011 | 1.1700 | -5.48 | 447 | 522.99 |
| 31.05.2011 | 1.2378 | 7.17 | 3155 | 3,905.35 |
| 27.05.2011 | 1.1550 | 10.00 | 894 | 1,032.57 |
| 10.05.2011 | 1.0500 | -0.09 | 447 | 469.35 |
| 09.05.2011 | 1.0509 | -4.46 | 447 | 469.75 |
| 06.05.2011 | 1.1000 | 1.85 | 3419 | 3,760.90 |
| 05.05.2011 | 1.0800 | 1.89 | 220 | 237.60 |
| 04.05.2011 | 1.0600 | 2.80 | 1337 | 1,417.22 |
| 27.04.2011 | 1.0311 | 0.11 | 1000 | 1,031.10 |
| 21.04.2011 | 1.0300 | 0.00 | 150 | 154.50 |
| 19.04.2011 | 1.0300 | 0.97 | 223 | 229.69 |
| 18.04.2011 | 1.0201 | -7.26 | 2711 | 2,765.49 |