| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.10.2011 | 0.9000 | -3.10 | 224 | 201.60 |
| 04.10.2011 | 0.9288 | 1.46 | 3474 | 3,226.48 |
| 03.10.2011 | 0.9154 | 10.00 | 447 | 409.18 |
| 26.09.2011 | 0.8322 | 0.27 | 223 | 185.58 |
| 20.09.2011 | 0.8300 | 2.46 | 100 | 83.00 |
| 19.09.2011 | 0.8101 | -0.53 | 447 | 362.11 |
| 15.09.2011 | 0.8144 | -9.99 | 73 | 59.45 |
| 14.09.2011 | 0.9048 | 9.01 | 931 | 842.37 |
| 01.09.2011 | 0.8300 | 0.00 | 580 | 481.40 |
| 29.08.2011 | 0.8300 | -2.35 | 620 | 514.60 |
| 19.08.2011 | 0.8500 | -1.19 | 151 | 128.35 |
| 15.08.2011 | 0.8602 | 3.64 | 1974 | 1,698.00 |
| 09.08.2011 | 0.8300 | -0.05 | 894 | 742.02 |
| 03.08.2011 | 0.8304 | -9.97 | 670 | 556.37 |
| 29.07.2011 | 0.9224 | -9.99 | 119 | 109.76 |
| 22.07.2011 | 1.0248 | 0.47 | 1050 | 1,076.00 |