| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.01.2011 | 1.0000 | -0.01 | 947 | 947.00 |
| 26.01.2011 | 1.0001 | -4.46 | 1771 | 1,771.13 |
| 24.01.2011 | 1.0468 | 5.75 | 447 | 467.92 |
| 21.01.2011 | 0.9899 | 7.56 | 1341 | 1,327.46 |
| 13.01.2011 | 0.9203 | -2.61 | 841 | 773.98 |
| 12.01.2011 | 0.9450 | 4.86 | 600 | 567.01 |
| 28.12.2010 | 0.9012 | -5.14 | 200 | 180.24 |
| 03.12.2010 | 0.9500 | 5.43 | 1592 | 1,512.40 |
| 01.12.2010 | 0.9011 | -0.01 | 400 | 360.44 |
| 29.11.2010 | 0.9012 | -5.14 | 447 | 402.84 |
| 26.11.2010 | 0.9500 | 5.43 | 1098 | 1,043.10 |
| 19.11.2010 | 0.9011 | 0.11 | 670 | 603.74 |
| 16.11.2010 | 0.9001 | -5.25 | 370 | 333.04 |
| 10.11.2010 | 0.9500 | 5.56 | 1100 | 1,045.00 |
| 03.11.2010 | 0.9000 | -0.01 | 447 | 402.30 |
| 01.11.2010 | 0.9001 | 0.00 | 447 | 402.34 |