| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.10.2007 | 2.6789 | -3.98 | 894 | 2,394.94 |
| 26.10.2007 | 2.7899 | 1.03 | 200 | 557.98 |
| 25.10.2007 | 2.7614 | -0.01 | 1747 | 4,805.41 |
| 24.10.2007 | 2.7616 | -1.95 | 2800 | 7,745.14 |
| 23.10.2007 | 2.8164 | 1.19 | 18815 | 52,983.17 |
| 22.10.2007 | 2.7833 | -1.35 | 8528 | 23,778.36 |
| 19.10.2007 | 2.8214 | -1.45 | 4845 | 13,669.74 |
| 18.10.2007 | 2.8630 | 1.27 | 1921 | 5,499.76 |
| 17.10.2007 | 2.8271 | -0.87 | 1394 | 3,929.59 |
| 16.10.2007 | 2.8518 | -2.06 | 1753 | 4,999.06 |
| 15.10.2007 | 2.9117 | -0.40 | 3528 | 10,289.73 |
| 12.10.2007 | 2.9234 | 0.44 | 2833 | 8,187.32 |
| 11.10.2007 | 2.9107 | 1.16 | 1223 | 3,559.81 |
| 10.10.2007 | 2.8772 | -1.70 | 10249 | 29,458.31 |
| 09.10.2007 | 2.9269 | -0.72 | 15362 | 44,847.94 |
| 08.10.2007 | 2.9481 | -1.33 | 2418 | 7,128.39 |