| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.02.2007 | 1.6748 | -0.07 | 6735 | 11,119.32 |
| 26.02.2007 | 1.6760 | 2.69 | 5673 | 9,561.25 |
| 23.02.2007 | 1.6321 | -2.89 | 8163 | 13,322.50 |
| 22.02.2007 | 1.6807 | -3.46 | 2228 | 3,720.20 |
| 21.02.2007 | 1.7410 | 2.41 | 16639 | 28,054.45 |
| 20.02.2007 | 1.7000 | 7.24 | 13950 | 23,714.54 |
| 19.02.2007 | 1.5853 | 6.39 | 21779 | 34,550.44 |
| 16.02.2007 | 1.4901 | -3.18 | 7487 | 11,311.77 |
| 15.02.2007 | 1.5391 | 4.28 | 20211 | 31,100.51 |
| 14.02.2007 | 1.4760 | -1.48 | 3086 | 4,543.56 |
| 13.02.2007 | 1.4981 | -0.03 | 25878 | 38,764.26 |
| 12.02.2007 | 1.4986 | -0.20 | 1360 | 2,038.10 |
| 09.02.2007 | 1.5016 | 0.64 | 9993 | 15,005.29 |
| 08.02.2007 | 1.4921 | -0.14 | 18997 | 28,401.65 |
| 07.02.2007 | 1.4942 | -0.23 | 5304 | 7,768.80 |
| 06.02.2007 | 1.4976 | 9.56 | 45349 | 67,900.44 |