Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.11.2019 | 10.4000 | 0.00 | 60 | 624.00 |
03.06.2019 | 10.4000 | 0.00 | 66 | 686.40 |
15.04.2019 | 10.4000 | 0.00 | 66 | 686.40 |
22.03.2019 | 10.4000 | 0.00 | 61 | 634.40 |
03.09.2018 | 10.4000 | 0.00 | 67 | 696.80 |
17.10.2017 | 10.4000 | 0.00 | 71 | 738.40 |
05.05.2017 | 10.4000 | 0.00 | 34 | 353.60 |
03.03.2017 | 10.4000 | 0.00 | 65 | 676.00 |
13.02.2017 | 10.4000 | 0.00 | 10 | 104.00 |
10.02.2017 | 10.4000 | 0.00 | 59 | 613.60 |
03.02.2017 | 10.4000 | 0.00 | 72 | 748.80 |
22.09.2016 | 10.4000 | 0.00 | 61 | 634.40 |
20.05.2016 | 10.4000 | 0.00 | 35 | 364.00 |
15.12.2015 | 10.4000 | 0.00 | 134 | 1,393.60 |
13.11.2015 | 10.4000 | 0.00 | 76 | 790.40 |
21.10.2015 | 10.4000 | 0.00 | 68 | 707.20 |