Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.07.2011 | 10.4000 | 0.00 | 65 | 676.00 |
06.06.2011 | 10.4000 | 0.00 | 83 | 863.20 |
03.06.2011 | 10.4000 | 0.00 | 75 | 780.00 |
25.02.2011 | 10.4000 | 0.00 | 77 | 800.80 |
31.01.2011 | 10.4000 | 0.00 | 72 | 748.80 |
09.12.2010 | 10.4000 | 0.00 | 38 | 395.20 |
22.11.2010 | 10.4000 | 0.00 | 72 | 748.80 |
29.10.2010 | 10.4000 | 0.00 | 72 | 748.80 |
25.10.2010 | 10.4000 | 0.00 | 76 | 790.40 |
23.09.2010 | 10.4000 | 0.00 | 130 | 1,352.00 |
22.09.2010 | 10.4000 | -5.06 | 76 | 790.40 |
08.04.2010 | 10.9540 | 0.00 | 35 | 383.39 |
31.03.2010 | 10.9540 | 0.00 | 70 | 766.78 |
19.03.2010 | 10.9540 | 0.00 | 67 | 733.92 |
08.02.2010 | 10.9540 | 0.00 | 79 | 865.37 |
27.01.2010 | 10.9540 | 0.00 | 73 | 799.64 |